| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:57:40 AM | 0.530 | - |
| 2024-09-18 | 11:57:08 AM | 0.540 | - |
| 2024-09-18 | 11:55:30 AM | 0.530 | - |
| 2024-09-18 | 11:55:25 AM | 0.540 | - |
| 2024-09-18 | 11:55:01 AM | 0.530 | - |
| 2024-09-18 | 11:54:50 AM | 0.540 | - |
| 2024-09-18 | 11:54:35 AM | 0.530 | - |
| 2024-09-18 | 11:54:25 AM | 0.540 | - |
| 2024-09-18 | 10:53:01 AM | 0.530 | - |
| 2024-09-18 | 10:52:47 AM | 0.530 | - |
| 2024-09-18 | 10:52:36 AM | 0.530 | - |
| 2024-09-18 | 10:52:22 AM | 0.530 | - |
| 2024-09-18 | 10:52:10 AM | 0.530 | - |