| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:15:33 AM | 0.260 | - |
| 2024-08-16 | 8:15:26 AM | 0.260 | - |
| 2024-08-16 | 8:08:32 AM | 0.270 | - |
| 2024-08-16 | 8:08:07 AM | 0.260 | - |
| 2024-08-16 | 8:08:04 AM | 0.270 | - |
| 2024-08-16 | 8:08:02 AM | 0.260 | - |
| 2024-08-16 | 8:07:59 AM | 0.270 | - |
| 2024-08-16 | 8:07:39 AM | 0.270 | - |
| 2024-08-16 | 8:07:08 AM | 0.260 | - |
| 2024-08-16 | 8:06:39 AM | 0.260 | - |
| 2024-08-16 | 8:03:03 AM | 0.270 | - |
| 2024-08-15 | 9:55:20 PM | 0.290 | - |
| 2024-08-15 | 9:53:33 PM | 0.300 | - |