| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:19:02 PM | 0.530 | - |
| 2024-09-18 | 1:13:12 PM | 0.540 | - |
| 2024-09-18 | 1:10:17 PM | 0.540 | - |
| 2024-09-18 | 1:09:49 PM | 0.530 | - |
| 2024-09-18 | 1:09:44 PM | 0.540 | - |
| 2024-09-18 | 1:08:59 PM | 0.540 | - |
| 2024-09-18 | 1:08:53 PM | 0.540 | - |
| 2024-09-18 | 1:01:08 PM | 0.540 | - |
| 2024-09-18 | 1:00:00 PM | 0.540 | - |
| 2024-09-18 | 12:44:27 PM | 0.530 | - |
| 2024-09-18 | 12:44:07 PM | 0.540 | - |
| 2024-09-18 | 12:42:55 PM | 0.530 | - |
| 2024-09-18 | 12:42:40 PM | 0.540 | - |