| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:13 PM | 0.290 | - |
| 2024-08-15 | 9:45:08 PM | 0.300 | - |
| 2024-08-15 | 9:42:24 PM | 0.300 | - |
| 2024-08-15 | 9:42:01 PM | 0.310 | - |
| 2024-08-15 | 9:40:36 PM | 0.300 | - |
| 2024-08-15 | 9:38:11 PM | 0.310 | - |
| 2024-08-15 | 9:38:07 PM | 0.300 | - |
| 2024-08-15 | 9:36:50 PM | 0.310 | - |
| 2024-08-15 | 9:34:29 PM | 0.300 | - |
| 2024-08-15 | 9:29:28 PM | 0.310 | - |
| 2024-08-15 | 9:29:17 PM | 0.310 | - |
| 2024-08-15 | 9:28:12 PM | 0.310 | - |
| 2024-08-15 | 9:21:57 PM | 0.300 | - |