| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:49:38 PM | 3.40 | 0 |
| 2024-11-04 | 4:47:29 PM | 3.47 | 0 |
| 2024-11-04 | 3:52:28 PM | 3.36 | 0 |
| 2024-11-04 | 2:49:53 PM | 3.34 | 0 |
| 2024-11-04 | 1:49:44 PM | 3.28 | 0 |
| 2024-11-04 | 1:02:00 PM | 3.34 | 0 |
| 2024-11-04 | 11:47:53 AM | 3.32 | 0 |
| 2024-11-04 | 11:13:22 AM | 3.30 | 0 |
| 2024-11-04 | 9:00:31 AM | 3.32 | 0 |