| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:47:42 | 2.21 | 0 |
| 02.10.2024 | 16:47:56 | 2.16 | 0 |
| 02.10.2024 | 15:53:02 | 2.16 | 0 |
| 02.10.2024 | 14:49:53 | 2.21 | 0 |
| 02.10.2024 | 13:49:31 | 2.18 | 0 |
| 02.10.2024 | 11:46:49 | 2.15 | 0 |
| 02.10.2024 | 08:56:49 | 2.09 | 0 |
| 01.10.2024 | 21:45:42 | 2.20 | 0 |
| 01.10.2024 | 20:45:17 | 2.22 | 0 |
| 01.10.2024 | 19:46:00 | 2.15 | 0 |
| 01.10.2024 | 18:46:03 | 2.12 | 0 |
| 01.10.2024 | 17:50:56 | 2.17 | 0 |
| 01.10.2024 | 16:48:26 | 2.04 | 0 |