| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:44:36 PM | 2.14 | 0 |
| 2024-10-03 | 6:44:58 PM | 2.11 | 0 |
| 2024-10-03 | 5:46:41 PM | 2.14 | 0 |
| 2024-10-03 | 4:46:35 PM | 2.05 | 0 |
| 2024-10-03 | 3:52:21 PM | 2.15 | 0 |
| 2024-10-03 | 2:48:28 PM | 2.25 | 0 |
| 2024-10-03 | 1:48:31 PM | 2.27 | 0 |
| 2024-10-03 | 11:45:57 AM | 2.25 | 0 |
| 2024-10-03 | 8:59:13 AM | 2.27 | 0 |
| 2024-10-02 | 9:46:03 PM | 2.32 | 0 |
| 2024-10-02 | 8:45:45 PM | 2.29 | 0 |
| 2024-10-02 | 7:46:10 PM | 2.22 | 0 |
| 2024-10-02 | 6:46:05 PM | 2.20 | 0 |