| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:47:21 PM | 3.66 | 0 |
| 2024-10-16 | 3:52:59 PM | 3.60 | 0 |
| 2024-10-16 | 2:48:32 PM | 3.61 | 0 |
| 2024-10-16 | 1:47:03 PM | 3.60 | 0 |
| 2024-10-16 | 11:45:00 AM | 3.53 | 0 |
| 2024-10-16 | 8:59:54 AM | 3.58 | 0 |
| 2024-10-15 | 9:44:19 PM | 3.63 | 0 |
| 2024-10-15 | 8:44:28 PM | 3.65 | 0 |
| 2024-10-15 | 7:44:57 PM | 3.66 | 0 |
| 2024-10-15 | 6:44:29 PM | 3.69 | 0 |
| 2024-10-15 | 5:46:21 PM | 3.64 | 0 |
| 2024-10-15 | 4:52:08 PM | 3.64 | 0 |
| 2024-10-15 | 3:52:42 PM | 3.65 | 0 |