| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:44:29 PM | 2.38 | 0 |
| 2024-09-17 | 8:44:28 PM | 2.38 | 0 |
| 2024-09-17 | 7:44:44 PM | 2.28 | 0 |
| 2024-09-17 | 6:44:31 PM | 2.33 | 0 |
| 2024-09-17 | 5:46:17 PM | 2.43 | 0 |
| 2024-09-17 | 4:47:21 PM | 2.57 | 0 |
| 2024-09-17 | 3:51:03 PM | 2.38 | 0 |
| 2024-09-17 | 2:48:33 PM | 2.24 | 0 |
| 2024-09-17 | 1:47:51 PM | 2.24 | 0 |
| 2024-09-17 | 11:44:51 AM | 2.19 | 0 |
| 2024-09-17 | 8:58:23 AM | 2.19 | 0 |
| 2024-09-16 | 9:44:40 PM | 2.20 | 0 |
| 2024-09-16 | 8:44:21 PM | 2.22 | 0 |