| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:44:29 PM | 2.22 | 0 |
| 2024-09-16 | 6:44:36 PM | 2.21 | 0 |
| 2024-09-16 | 5:46:21 PM | 2.18 | 0 |
| 2024-09-16 | 4:46:48 PM | 2.19 | 0 |
| 2024-09-16 | 3:52:38 PM | 2.16 | 0 |
| 2024-09-16 | 2:48:23 PM | 2.19 | 0 |
| 2024-09-16 | 1:48:08 PM | 2.18 | 0 |
| 2024-09-16 | 11:44:57 AM | 2.19 | 0 |
| 2024-09-16 | 9:13:11 AM | 2.18 | 0 |
| 2024-09-13 | 9:44:30 PM | 2.21 | 0 |
| 2024-09-13 | 8:44:17 PM | 2.19 | 0 |
| 2024-09-13 | 7:44:25 PM | 2.21 | 0 |
| 2024-09-13 | 6:44:35 PM | 2.15 | 0 |