| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:32 PM | 7.05 | 0 |
| 2024-10-18 | 8:47:28 PM | 7.07 | 0 |
| 2024-10-18 | 7:47:19 PM | 7.02 | 0 |
| 2024-10-18 | 6:47:51 PM | 7.07 | 0 |
| 2024-10-18 | 5:52:29 PM | 7.02 | 0 |
| 2024-10-18 | 3:58:15 PM | 6.92 | 0 |
| 2024-10-18 | 2:39:12 PM | 7.00 | 0 |
| 2024-10-18 | 11:57:58 AM | 6.99 | 0 |
| 2024-10-18 | 9:46:15 AM | 7.01 | 0 |
| 2024-10-17 | 9:43:50 PM | 7.20 | 0 |
| 2024-10-17 | 8:44:28 PM | 7.32 | 0 |
| 2024-10-17 | 7:44:47 PM | 7.32 | 0 |
| 2024-10-17 | 6:45:12 PM | 7.38 | 0 |