| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:44:35 PM | 5.39 | 0 |
| 2024-09-26 | 5:51:42 PM | 5.45 | 0 |
| 2024-09-26 | 4:45:12 PM | 5.39 | 0 |
| 2024-09-26 | 2:49:10 PM | 4.92 | 0 |
| 2024-09-26 | 11:56:28 AM | 4.88 | 0 |
| 2024-09-26 | 9:38:48 AM | 4.79 | 0 |
| 2024-09-25 | 9:35:37 PM | 4.86 | 0 |
| 2024-09-25 | 8:35:44 PM | 4.93 | 0 |
| 2024-09-25 | 7:35:42 PM | 4.87 | 0 |
| 2024-09-25 | 6:35:38 PM | 4.89 | 0 |
| 2024-09-25 | 4:44:16 PM | 5.02 | 0 |
| 2024-09-25 | 2:36:01 PM | 4.92 | 0 |
| 2024-09-25 | 11:56:38 AM | 4.89 | 0 |