| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:20 AM | 4.87 | 0 |
| 2024-09-24 | 9:42:50 PM | 5.05 | 0 |
| 2024-09-24 | 8:42:52 PM | 5.03 | 0 |
| 2024-09-24 | 7:42:32 PM | 4.91 | 0 |
| 2024-09-24 | 6:42:35 PM | 4.88 | 0 |
| 2024-09-24 | 5:43:40 PM | 4.82 | 0 |
| 2024-09-24 | 3:57:16 PM | 4.76 | 0 |
| 2024-09-24 | 2:39:38 PM | 4.67 | 0 |
| 2024-09-24 | 11:54:52 AM | 4.68 | 0 |
| 2024-09-24 | 10:15:18 AM | 4.70 | 0 |
| 2024-09-24 | 9:43:40 AM | 4.63 | 0 |
| 2024-09-23 | 9:42:58 PM | 4.78 | 0 |
| 2024-09-23 | 8:42:48 PM | 4.71 | 0 |