| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:29:25 PM | 0.170 | - |
| 2024-08-16 | 5:28:58 PM | 0.160 | - |
| 2024-08-16 | 5:25:57 PM | 0.160 | - |
| 2024-08-16 | 5:25:49 PM | 0.170 | - |
| 2024-08-16 | 5:23:37 PM | 0.160 | - |
| 2024-08-16 | 5:23:19 PM | 0.170 | - |
| 2024-08-16 | 5:22:35 PM | 0.160 | - |
| 2024-08-16 | 5:19:35 PM | 0.160 | - |
| 2024-08-16 | 5:16:36 PM | 0.160 | - |
| 2024-08-16 | 5:15:06 PM | 0.170 | - |
| 2024-08-16 | 5:13:11 PM | 0.160 | - |
| 2024-08-16 | 5:10:11 PM | 0.160 | - |
| 2024-08-16 | 5:07:54 PM | 0.170 | - |