| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:44:15 PM | 0.160 | - |
| 2024-08-16 | 6:41:15 PM | 0.160 | - |
| 2024-08-16 | 6:38:15 PM | 0.160 | - |
| 2024-08-16 | 6:35:15 PM | 0.160 | - |
| 2024-08-16 | 6:32:14 PM | 0.160 | - |
| 2024-08-16 | 6:29:14 PM | 0.160 | - |
| 2024-08-16 | 6:26:14 PM | 0.160 | - |
| 2024-08-16 | 6:23:13 PM | 0.160 | - |
| 2024-08-16 | 6:20:13 PM | 0.160 | - |
| 2024-08-16 | 6:17:13 PM | 0.160 | - |
| 2024-08-16 | 6:14:13 PM | 0.160 | - |
| 2024-08-16 | 6:11:12 PM | 0.160 | - |
| 2024-08-16 | 6:08:12 PM | 0.160 | - |