| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:00:14 PM | 0.160 | - |
| 2024-08-16 | 3:57:14 PM | 0.160 | - |
| 2024-08-16 | 3:54:14 PM | 0.160 | - |
| 2024-08-16 | 3:51:14 PM | 0.160 | - |
| 2024-08-16 | 3:48:58 PM | 0.150 | - |
| 2024-08-16 | 3:45:58 PM | 0.150 | - |
| 2024-08-16 | 3:42:57 PM | 0.150 | - |
| 2024-08-16 | 3:41:26 PM | 0.160 | - |
| 2024-08-16 | 3:38:26 PM | 0.160 | - |
| 2024-08-16 | 3:35:26 PM | 0.160 | - |
| 2024-08-16 | 3:32:26 PM | 0.160 | - |
| 2024-08-16 | 3:29:26 PM | 0.160 | - |
| 2024-08-16 | 3:26:26 PM | 0.160 | - |