| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:51:37 PM | 0.150 | - |
| 2024-08-16 | 2:48:37 PM | 0.150 | - |
| 2024-08-16 | 2:45:36 PM | 0.150 | - |
| 2024-08-16 | 2:42:36 PM | 0.150 | - |
| 2024-08-16 | 2:39:36 PM | 0.150 | - |
| 2024-08-16 | 2:36:36 PM | 0.150 | - |
| 2024-08-16 | 2:35:15 PM | 0.160 | - |
| 2024-08-16 | 2:35:14 PM | 0.150 | - |
| 2024-08-16 | 2:34:34 PM | 0.160 | - |
| 2024-08-16 | 2:34:33 PM | 0.150 | - |
| 2024-08-16 | 2:32:59 PM | 0.160 | - |
| 2024-08-16 | 2:29:59 PM | 0.160 | - |
| 2024-08-16 | 2:26:59 PM | 0.160 | - |