| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:51:49 PM | 3.560 | 0 |
| 2024-10-10 | 11:54:31 AM | 3.540 | 0 |
| 2024-10-10 | 11:08:36 AM | 3.480 | 0 |
| 2024-10-10 | 10:30:57 AM | 3.480 | 0 |
| 2024-10-10 | 10:15:25 AM | 3.480 | 0 |
| 2024-10-10 | 9:32:44 AM | 3.520 | 0 |
| 2024-10-10 | 9:30:19 AM | 3.520 | 0 |
| 2024-10-10 | 8:47:11 AM | 3.250 | 0 |