| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:31:10 PM | 3.520 | 0 |
| 2024-10-11 | 1:52:56 PM | 3.500 | 0 |
| 2024-10-11 | 1:06:43 PM | 3.500 | 0 |
| 2024-10-11 | 12:16:47 PM | 3.560 | 0 |
| 2024-10-11 | 11:18:23 AM | 3.560 | 0 |
| 2024-10-11 | 10:23:16 AM | 3.540 | 0 |
| 2024-10-11 | 9:24:13 AM | 3.500 | 0 |
| 2024-10-10 | 4:35:36 PM | 3.560 | 0 |
| 2024-10-10 | 4:15:27 PM | 3.580 | 0 |
| 2024-10-10 | 3:48:27 PM | 3.560 | 0 |
| 2024-10-10 | 3:39:53 PM | 3.560 | 0 |
| 2024-10-10 | 2:43:04 PM | 3.520 | 0 |
| 2024-10-10 | 1:43:47 PM | 3.520 | 0 |