| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:59:31 PM | 3.730 | 0 |
| 2024-10-14 | 4:48:12 PM | 3.730 | 0 |
| 2024-10-14 | 3:58:41 PM | 3.650 | 0 |
| 2024-10-14 | 2:52:12 PM | 3.570 | 0 |
| 2024-10-14 | 2:06:39 PM | 3.570 | 0 |
| 2024-10-14 | 1:15:44 PM | 3.550 | 0 |
| 2024-10-14 | 12:16:40 PM | 3.550 | 0 |
| 2024-10-14 | 11:17:06 AM | 3.530 | 0 |
| 2024-10-14 | 10:20:40 AM | 3.570 | 0 |
| 2024-10-14 | 9:34:59 AM | 3.570 | 0 |
| 2024-10-11 | 4:36:21 PM | 3.580 | 0 |
| 2024-10-11 | 3:59:46 PM | 3.540 | 0 |
| 2024-10-11 | 3:56:09 PM | 3.540 | 0 |