| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:21:56 AM | 3.450 | 0 |
| 2024-09-11 | 9:34:33 AM | 3.490 | 0 |
| 2024-09-11 | 9:12:42 AM | 3.570 | 0 |
| 2024-09-10 | 4:41:47 PM | 3.710 | 0 |
| 2024-09-10 | 4:23:46 PM | 3.710 | 0 |
| 2024-09-10 | 4:00:10 PM | 3.690 | 0 |
| 2024-09-10 | 3:24:26 PM | 3.690 | 0 |
| 2024-09-10 | 2:27:47 PM | 3.710 | 0 |
| 2024-09-10 | 1:30:22 PM | 3.650 | 0 |
| 2024-09-10 | 12:43:29 PM | 3.650 | 0 |
| 2024-09-10 | 11:53:53 AM | 3.550 | 0 |
| 2024-09-10 | 11:04:19 AM | 3.590 | 0 |
| 2024-09-10 | 10:11:38 AM | 3.590 | 0 |