| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:23:20 PM | 3.590 | 0 |
| 2024-09-12 | 4:36:27 PM | 3.590 | 0 |
| 2024-09-12 | 3:55:42 PM | 3.570 | 0 |
| 2024-09-12 | 3:52:21 PM | 3.570 | 0 |
| 2024-09-12 | 3:06:39 PM | 3.610 | 0 |
| 2024-09-12 | 2:19:26 PM | 3.590 | 0 |
| 2024-09-12 | 1:33:02 PM | 3.550 | 0 |
| 2024-09-12 | 12:43:45 PM | 3.530 | 0 |
| 2024-09-12 | 12:00:29 PM | 3.530 | 0 |
| 2024-09-12 | 11:46:42 AM | 3.530 | 0 |
| 2024-09-12 | 11:16:14 AM | 3.530 | 0 |
| 2024-09-12 | 10:55:57 AM | 3.530 | 0 |
| 2024-09-12 | 10:10:15 AM | 3.530 | 0 |