| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:28:25 AM | 3.550 | 0 |
| 2024-09-12 | 9:10:56 AM | 3.570 | 0 |
| 2024-09-11 | 7:37:52 PM | 3.320 | 0 |
| 2024-09-11 | 4:40:14 PM | 3.570 | 0 |
| 2024-09-11 | 3:45:23 PM | 3.570 | 0 |
| 2024-09-11 | 3:26:47 PM | 3.570 | 0 |
| 2024-09-11 | 2:39:38 PM | 3.570 | 0 |
| 2024-09-11 | 2:34:26 PM | 3.570 | 0 |
| 2024-09-11 | 1:43:43 PM | 3.590 | 0 |
| 2024-09-11 | 12:51:46 PM | 3.550 | 0 |
| 2024-09-11 | 12:06:02 PM | 3.510 | 0 |
| 2024-09-11 | 11:20:00 AM | 3.450 | 0 |
| 2024-09-11 | 10:35:43 AM | 3.410 | 0 |