| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:07:43 AM | 99.090 | 0 |
| 2024-09-24 | 9:52:10 AM | 99.070 | 0 |
| 2024-09-24 | 9:12:11 AM | 99.080 | 0 |
| 2024-09-23 | 5:15:10 PM | 99.010 | 0 |
| 2024-09-23 | 3:15:10 PM | 98.950 | 0 |
| 2024-09-23 | 1:15:09 PM | 98.920 | 0 |
| 2024-09-23 | 11:15:08 AM | 99.020 | 0 |
| 2024-09-23 | 9:52:08 AM | 98.940 | 0 |
| 2024-09-23 | 9:12:09 AM | 99.030 | 0 |