| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:15:08 PM | 98.760 | 0 |
| 2024-09-27 | 3:15:08 PM | 98.860 | 0 |
| 2024-09-27 | 1:15:08 PM | 98.850 | 0 |
| 2024-09-27 | 11:15:07 AM | 98.780 | 0 |
| 2024-09-27 | 9:52:07 AM | 98.880 | 0 |
| 2024-09-27 | 9:12:08 AM | 98.960 | 0 |
| 2024-09-26 | 5:15:10 PM | 98.920 | 0 |
| 2024-09-26 | 3:15:12 PM | 98.880 | 0 |
| 2024-09-26 | 1:15:10 PM | 98.930 | 0 |
| 2024-09-26 | 11:15:10 AM | 98.980 | 0 |
| 2024-09-26 | 9:52:10 AM | 98.990 | 0 |
| 2024-09-26 | 9:12:11 AM | 98.970 | 0 |
| 2024-09-25 | 5:15:11 PM | 98.950 | 0 |