| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:37:32 PM | 0.330 | 0 |
| 2024-09-30 | 4:47:11 PM | 0.330 | 0 |
| 2024-09-30 | 4:39:34 PM | 0.330 | 0 |
| 2024-09-30 | 3:58:15 PM | 0.330 | 0 |
| 2024-09-30 | 3:33:25 PM | 0.340 | 0 |
| 2024-09-30 | 2:40:03 PM | 0.340 | 0 |
| 2024-09-30 | 1:45:50 PM | 0.340 | 0 |
| 2024-09-30 | 12:49:16 PM | 0.340 | 0 |
| 2024-09-30 | 11:48:00 AM | 0.330 | 0 |
| 2024-09-30 | 11:38:42 AM | 0.330 | 0 |
| 2024-09-30 | 11:00:59 AM | 0.330 | 0 |
| 2024-09-30 | 9:59:56 AM | 0.320 | 0 |