| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:44 AM | 0.430 | 0 |
| 2024-08-22 | 7:27:55 PM | 0.440 | 0 |
| 2024-08-22 | 7:20:55 PM | 0.440 | 0 |
| 2024-08-22 | 6:29:54 PM | 0.440 | 0 |
| 2024-08-22 | 5:36:29 PM | 0.440 | 0 |
| 2024-08-22 | 4:35:27 PM | 0.450 | 0 |
| 2024-08-22 | 3:52:36 PM | 0.450 | 0 |
| 2024-08-22 | 3:21:34 PM | 0.440 | 0 |
| 2024-08-22 | 2:35:07 PM | 0.450 | 0 |
| 2024-08-22 | 1:37:06 PM | 0.450 | 0 |
| 2024-08-22 | 12:42:04 PM | 0.440 | 0 |
| 2024-08-22 | 11:49:49 AM | 0.440 | 0 |
| 2024-08-22 | 11:21:45 AM | 0.440 | 0 |