| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:41:16 PM | 0.320 | 0 |
| 2024-10-01 | 12:50:59 PM | 0.320 | 0 |
| 2024-10-01 | 11:53:39 AM | 0.340 | 0 |
| 2024-10-01 | 11:00:08 AM | 0.340 | 0 |
| 2024-10-01 | 10:00:57 AM | 0.340 | 0 |
| 2024-10-01 | 9:19:40 AM | 0.350 | 0 |
| 2024-09-30 | 7:53:09 PM | 0.330 | 0 |
| 2024-09-30 | 7:29:50 PM | 0.330 | 0 |
| 2024-09-30 | 7:17:32 PM | 0.330 | 0 |
| 2024-09-30 | 6:22:47 PM | 0.330 | 0 |
| 2024-09-30 | 5:37:32 PM | 0.330 | 0 |
| 2024-09-30 | 4:47:11 PM | 0.330 | 0 |
| 2024-09-30 | 4:39:34 PM | 0.330 | 0 |