| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:38:39 PM | 0.420 | 0 |
| 2024-08-23 | 6:33:41 PM | 0.430 | 0 |
| 2024-08-23 | 5:40:12 PM | 0.420 | 0 |
| 2024-08-23 | 5:10:57 PM | 0.430 | 0 |
| 2024-08-23 | 4:38:39 PM | 0.430 | 0 |
| 2024-08-23 | 3:47:42 PM | 0.440 | 0 |
| 2024-08-23 | 3:26:13 PM | 0.440 | 0 |
| 2024-08-23 | 2:27:20 PM | 0.440 | 0 |
| 2024-08-23 | 1:26:40 PM | 0.440 | 0 |
| 2024-08-23 | 12:48:45 PM | 0.430 | 0 |
| 2024-08-23 | 12:40:44 PM | 0.430 | 0 |
| 2024-08-23 | 11:46:41 AM | 0.430 | 0 |
| 2024-08-23 | 10:44:57 AM | 0.430 | 0 |