| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:57 PM | 1.620 | 0 |
| 2024-10-18 | 7:08:57 PM | 1.620 | 0 |
| 2024-10-18 | 6:20:49 PM | 1.630 | 0 |
| 2024-10-18 | 5:23:06 PM | 1.620 | 0 |
| 2024-10-18 | 4:34:33 PM | 1.600 | 0 |
| 2024-10-18 | 3:49:14 PM | 1.610 | 0 |
| 2024-10-18 | 3:21:20 PM | 1.620 | 0 |
| 2024-10-18 | 2:20:00 PM | 1.630 | 0 |
| 2024-10-18 | 1:24:56 PM | 1.630 | 0 |
| 2024-10-18 | 12:33:57 PM | 1.660 | 0 |
| 2024-10-18 | 11:35:59 AM | 1.680 | 0 |
| 2024-10-18 | 10:46:55 AM | 1.650 | 0 |
| 2024-10-18 | 9:59:49 AM | 1.630 | 0 |