| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:45:50 AM | 1.850 | 0 |
| 2024-09-27 | 9:50:44 AM | 1.810 | 0 |
| 2024-09-26 | 7:40:53 PM | 1.790 | 0 |
| 2024-09-26 | 7:12:31 PM | 1.790 | 0 |
| 2024-09-26 | 6:17:20 PM | 1.800 | 0 |
| 2024-09-26 | 4:42:09 PM | 1.800 | 0 |
| 2024-09-26 | 4:05:14 PM | 1.830 | 0 |
| 2024-09-26 | 3:47:03 PM | 1.820 | 0 |
| 2024-09-26 | 3:16:32 PM | 1.800 | 0 |
| 2024-09-26 | 2:15:44 PM | 1.810 | 0 |
| 2024-09-26 | 1:27:15 PM | 1.810 | 0 |
| 2024-09-26 | 12:28:40 PM | 1.790 | 0 |
| 2024-09-26 | 11:36:09 AM | 1.810 | 0 |