| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:28:28 PM | 1.570 | 0 |
| 2024-09-24 | 1:27:52 PM | 1.580 | 0 |
| 2024-09-24 | 12:36:41 PM | 1.590 | 0 |
| 2024-09-24 | 11:44:48 AM | 1.610 | 0 |
| 2024-09-24 | 10:49:26 AM | 1.620 | 0 |
| 2024-09-24 | 9:59:24 AM | 1.620 | 0 |
| 2024-09-24 | 9:47:40 AM | 1.640 | 0 |
| 2024-09-23 | 7:28:06 PM | 1.580 | 0 |
| 2024-09-23 | 6:34:22 PM | 1.570 | 0 |
| 2024-09-23 | 5:41:58 PM | 1.580 | 0 |
| 2024-09-23 | 4:40:25 PM | 1.590 | 0 |
| 2024-09-23 | 3:57:17 PM | 1.590 | 0 |
| 2024-09-23 | 3:01:08 PM | 1.580 | 0 |