| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:58 AM | 24.610 | 0 |
| 2024-11-14 | 10:43:00 AM | 24.580 | 0 |
| 2024-11-14 | 9:54:34 AM | 24.540 | 0 |
| 2024-11-13 | 7:32:50 PM | 24.570 | 0 |
| 2024-11-13 | 7:02:55 PM | 24.510 | 0 |
| 2024-11-13 | 6:11:24 PM | 24.410 | 0 |
| 2024-11-13 | 5:26:08 PM | 24.350 | 0 |
| 2024-11-13 | 4:38:48 PM | 24.380 | 0 |
| 2024-11-13 | 4:01:14 PM | 24.270 | 0 |
| 2024-11-13 | 2:53:17 PM | 24.200 | 0 |
| 2024-11-13 | 2:05:57 PM | 24.160 | 0 |
| 2024-11-13 | 1:24:43 PM | 24.200 | 0 |
| 2024-11-13 | 1:19:14 PM | 24.200 | 0 |