| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.09.2024 | 15:11:00 | 19.620 | 0 |
| 09.09.2024 | 14:22:11 | 19.630 | 0 |
| 09.09.2024 | 13:29:44 | 19.620 | 0 |
| 09.09.2024 | 12:31:59 | 19.720 | 0 |
| 09.09.2024 | 11:37:07 | 19.690 | 0 |
| 09.09.2024 | 11:25:33 | 19.700 | 0 |
| 09.09.2024 | 10:49:12 | 19.650 | 0 |
| 09.09.2024 | 9:50:18 | 19.720 | 0 |
| 06.09.2024 | 19:32:40 | 19.690 | 0 |
| 06.09.2024 | 19:22:06 | 19.690 | 0 |
| 06.09.2024 | 18:27:15 | 19.520 | 0 |
| 06.09.2024 | 17:34:02 | 19.620 | 0 |
| 06.09.2024 | 16:36:48 | 19.720 | 0 |