| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:56 PM | 24.430 | 0 |
| 2024-11-15 | 6:44:23 PM | 24.450 | 0 |
| 2024-11-15 | 5:43:07 PM | 24.370 | 0 |
| 2024-11-15 | 4:42:51 PM | 24.380 | 0 |
| 2024-11-15 | 4:24:05 PM | 24.410 | 0 |
| 2024-11-15 | 3:58:51 PM | 24.490 | 0 |
| 2024-11-15 | 3:58:06 PM | 24.490 | 0 |
| 2024-11-15 | 3:14:59 PM | 24.540 | 0 |
| 2024-11-15 | 2:27:00 PM | 24.570 | 0 |
| 2024-11-15 | 1:30:53 PM | 24.570 | 0 |
| 2024-11-15 | 12:30:57 PM | 24.560 | 0 |
| 2024-11-15 | 11:40:59 AM | 24.520 | 0 |
| 2024-11-15 | 11:13:23 AM | 24.540 | 0 |