| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:04:31 PM | 0.830 | 0 |
| 2024-09-12 | 1:35:01 PM | 0.810 | 0 |
| 2024-09-12 | 1:08:53 PM | 0.820 | 0 |
| 2024-09-12 | 12:37:26 PM | 0.820 | 0 |
| 2024-09-12 | 12:35:08 PM | 0.810 | 0 |
| 2024-09-12 | 12:04:30 PM | 0.830 | 0 |
| 2024-09-12 | 11:34:50 AM | 0.840 | 0 |
| 2024-09-12 | 11:04:26 AM | 0.810 | 0 |
| 2024-09-12 | 10:35:19 AM | 0.810 | 0 |
| 2024-09-12 | 10:04:32 AM | 0.790 | 0 |
| 2024-09-12 | 9:04:39 AM | 0.770 | 0 |
| 2024-09-11 | 9:34:46 PM | 0.750 | 0 |
| 2024-09-11 | 9:05:01 PM | 0.750 | 0 |