| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:04:56 PM | 0.800 | 0 |
| 2024-09-12 | 8:35:13 PM | 0.810 | 0 |
| 2024-09-12 | 8:04:52 PM | 0.820 | 0 |
| 2024-09-12 | 7:35:01 PM | 0.820 | 0 |
| 2024-09-12 | 7:04:22 PM | 0.820 | 0 |
| 2024-09-12 | 6:34:48 PM | 0.790 | 0 |
| 2024-09-12 | 6:04:40 PM | 0.780 | 0 |
| 2024-09-12 | 5:05:05 PM | 0.780 | 0 |
| 2024-09-12 | 4:35:25 PM | 0.790 | 0 |
| 2024-09-12 | 4:04:47 PM | 0.760 | 0 |
| 2024-09-12 | 3:34:57 PM | 0.800 | 0 |
| 2024-09-12 | 3:04:23 PM | 0.810 | 0 |
| 2024-09-12 | 2:35:15 PM | 0.820 | 0 |