| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:04:51 PM | 0.38 | 0 |
| 2024-08-12 | 7:34:53 PM | 0.39 | 0 |
| 2024-08-12 | 7:04:55 PM | 0.38 | 0 |
| 2024-08-12 | 6:34:50 PM | 0.39 | 0 |
| 2024-08-12 | 6:04:50 PM | 0.40 | 0 |
| 2024-08-12 | 5:05:07 PM | 0.43 | 0 |
| 2024-08-12 | 4:34:52 PM | 0.42 | 0 |
| 2024-08-12 | 4:05:03 PM | 0.41 | 0 |
| 2024-08-12 | 3:35:17 PM | 0.44 | 0 |
| 2024-08-12 | 3:04:43 PM | 0.42 | 0 |
| 2024-08-12 | 2:35:13 PM | 0.43 | 0 |
| 2024-08-12 | 2:04:30 PM | 0.43 | 0 |
| 2024-08-12 | 1:35:02 PM | 0.44 | 0 |