| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:02:25 PM | 6.570 | - |
| 2024-10-16 | 9:02:23 PM | 6.560 | - |
| 2024-10-16 | 9:02:12 PM | 6.570 | - |
| 2024-10-16 | 9:01:22 PM | 6.560 | - |
| 2024-10-16 | 9:01:09 PM | 6.570 | - |
| 2024-10-16 | 9:01:06 PM | 6.580 | - |
| 2024-10-16 | 9:00:43 PM | 6.570 | - |
| 2024-10-16 | 8:55:59 PM | 6.560 | - |
| 2024-10-16 | 8:54:50 PM | 6.570 | - |
| 2024-10-16 | 8:54:37 PM | 6.580 | - |
| 2024-10-16 | 8:54:19 PM | 6.570 | - |
| 2024-10-16 | 8:52:20 PM | 6.560 | - |
| 2024-10-16 | 8:52:14 PM | 6.550 | - |