| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:48:02 PM | 0.770 | - |
| 2024-09-13 | 4:46:38 PM | 0.770 | - |
| 2024-09-13 | 4:43:20 PM | 0.770 | - |
| 2024-09-13 | 4:36:28 PM | 0.760 | - |
| 2024-09-13 | 4:36:04 PM | 0.760 | - |
| 2024-09-13 | 4:35:35 PM | 0.750 | - |
| 2024-09-13 | 4:35:00 PM | 0.750 | - |
| 2024-09-13 | 4:34:30 PM | 0.760 | - |
| 2024-09-13 | 4:31:51 PM | 0.750 | - |
| 2024-09-13 | 4:31:46 PM | 0.740 | - |
| 2024-09-13 | 4:28:04 PM | 0.750 | - |
| 2024-09-13 | 4:27:38 PM | 0.760 | - |
| 2024-09-13 | 4:27:10 PM | 0.760 | - |