| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:55:20 PM | 0.760 | - |
| 2024-09-13 | 4:54:41 PM | 0.750 | - |
| 2024-09-13 | 4:54:22 PM | 0.760 | - |
| 2024-09-13 | 4:54:13 PM | 0.750 | - |
| 2024-09-13 | 4:53:57 PM | 0.760 | - |
| 2024-09-13 | 4:50:20 PM | 0.760 | - |
| 2024-09-13 | 4:49:55 PM | 0.770 | - |
| 2024-09-13 | 4:49:29 PM | 0.770 | - |
| 2024-09-13 | 4:49:19 PM | 0.760 | - |
| 2024-09-13 | 4:48:59 PM | 0.760 | - |
| 2024-09-13 | 4:48:54 PM | 0.770 | - |
| 2024-09-13 | 4:48:43 PM | 0.770 | - |
| 2024-09-13 | 4:48:23 PM | 0.760 | - |