| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:24:49 PM | 0.760 | - |
| 2024-09-13 | 4:24:39 PM | 0.750 | - |
| 2024-09-13 | 4:24:17 PM | 0.760 | - |
| 2024-09-13 | 4:20:03 PM | 0.750 | - |
| 2024-09-13 | 4:19:47 PM | 0.740 | - |
| 2024-09-13 | 4:19:03 PM | 0.740 | - |
| 2024-09-13 | 4:18:42 PM | 0.750 | - |
| 2024-09-13 | 4:10:18 PM | 0.740 | - |
| 2024-09-13 | 4:10:00 PM | 0.740 | - |
| 2024-09-13 | 4:09:45 PM | 0.730 | - |
| 2024-09-13 | 4:09:30 PM | 0.740 | - |
| 2024-09-13 | 4:09:17 PM | 0.730 | - |
| 2024-09-13 | 4:08:58 PM | 0.740 | - |