| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:12:49 PM | 0.730 | - |
| 2024-09-13 | 5:12:29 PM | 0.740 | - |
| 2024-09-13 | 5:11:56 PM | 0.740 | - |
| 2024-09-13 | 5:11:37 PM | 0.730 | - |
| 2024-09-13 | 5:10:24 PM | 0.740 | - |
| 2024-09-13 | 5:01:21 PM | 0.740 | - |
| 2024-09-13 | 5:01:06 PM | 0.750 | - |
| 2024-09-13 | 5:00:14 PM | 0.750 | - |
| 2024-09-13 | 5:00:06 PM | 0.740 | - |
| 2024-09-13 | 4:59:48 PM | 0.740 | - |
| 2024-09-13 | 4:59:34 PM | 0.750 | - |
| 2024-09-13 | 4:59:29 PM | 0.740 | - |
| 2024-09-13 | 4:57:13 PM | 0.750 | - |