| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:13:42 PM | 0.700 | - |
| 2024-09-13 | 5:36:14 PM | 0.710 | - |
| 2024-09-13 | 5:36:02 PM | 0.720 | - |
| 2024-09-13 | 5:29:27 PM | 0.720 | - |
| 2024-09-13 | 5:28:25 PM | 0.720 | - |
| 2024-09-13 | 5:19:54 PM | 0.730 | - |
| 2024-09-13 | 5:19:31 PM | 0.730 | - |
| 2024-09-13 | 5:18:27 PM | 0.740 | - |
| 2024-09-13 | 5:15:59 PM | 0.740 | - |
| 2024-09-13 | 5:15:31 PM | 0.740 | - |
| 2024-09-13 | 5:15:26 PM | 0.730 | - |
| 2024-09-13 | 5:14:04 PM | 0.730 | - |
| 2024-09-13 | 5:12:57 PM | 0.740 | - |