| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:43:58 PM | 0.700 | - |
| 2024-09-13 | 6:43:53 PM | 0.690 | - |
| 2024-09-13 | 6:39:32 PM | 0.700 | - |
| 2024-09-13 | 6:39:22 PM | 0.690 | - |
| 2024-09-13 | 6:37:11 PM | 0.700 | - |
| 2024-09-13 | 6:37:03 PM | 0.690 | - |
| 2024-09-13 | 6:33:30 PM | 0.700 | - |
| 2024-09-13 | 6:31:43 PM | 0.690 | - |
| 2024-09-13 | 6:30:54 PM | 0.700 | - |
| 2024-09-13 | 6:27:53 PM | 0.690 | - |
| 2024-09-13 | 6:27:35 PM | 0.700 | - |
| 2024-09-13 | 6:27:30 PM | 0.690 | - |
| 2024-09-13 | 6:27:24 PM | 0.700 | - |