| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:43:13 AM | 0.890 | - |
| 2024-10-17 | 11:43:01 AM | 0.880 | - |
| 2024-10-17 | 11:42:56 AM | 0.890 | - |
| 2024-10-17 | 11:31:55 AM | 0.880 | - |
| 2024-10-17 | 11:31:08 AM | 0.870 | - |
| 2024-10-17 | 11:30:58 AM | 0.880 | - |
| 2024-10-17 | 11:29:57 AM | 0.870 | - |
| 2024-10-17 | 11:29:45 AM | 0.880 | - |
| 2024-10-17 | 11:28:40 AM | 0.870 | - |
| 2024-10-17 | 11:28:34 AM | 0.880 | - |
| 2024-10-17 | 11:28:07 AM | 0.870 | - |
| 2024-10-17 | 11:27:51 AM | 0.880 | - |
| 2024-10-17 | 11:27:13 AM | 0.870 | - |