| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:01:06 PM | 2.33 | 0 |
| 2024-08-09 | 11:47:53 AM | 2.33 | 0 |
| 2024-08-09 | 11:00:42 AM | 2.40 | 0 |
| 2024-08-09 | 10:03:50 AM | 2.47 | 0 |
| 2024-08-09 | 9:30:56 AM | 2.48 | 0 |
| 2024-08-09 | 9:02:19 AM | 2.51 | 0 |
| 2024-08-09 | 8:57:48 AM | 2.49 | 0 |
| 2024-08-09 | 8:45:58 AM | 2.49 | 0 |