| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:44:01 PM | 3.31 | 0 |
| 2024-08-12 | 8:44:18 PM | 3.34 | 0 |
| 2024-08-12 | 7:44:15 PM | 3.19 | 0 |
| 2024-08-12 | 6:44:15 PM | 3.12 | 0 |
| 2024-08-12 | 5:45:11 PM | 3.21 | 0 |
| 2024-08-12 | 4:45:49 PM | 2.81 | 0 |
| 2024-08-12 | 3:49:02 PM | 3.29 | 0 |
| 2024-08-12 | 2:47:53 PM | 3.01 | 0 |
| 2024-08-12 | 1:47:31 PM | 3.00 | 0 |
| 2024-08-12 | 11:45:40 AM | 2.99 | 0 |
| 2024-08-12 | 8:59:47 AM | 2.95 | 0 |
| 2024-08-09 | 9:47:59 PM | 3.00 | 0 |
| 2024-08-09 | 8:50:41 PM | 2.96 | 0 |