| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:48:01 PM | 2.95 | 0 |
| 2024-08-09 | 7:46:40 PM | 2.79 | 0 |
| 2024-08-09 | 6:47:28 PM | 2.72 | 0 |
| 2024-08-09 | 5:48:09 PM | 2.58 | 0 |
| 2024-08-09 | 5:20:37 PM | 2.67 | 0 |
| 2024-08-09 | 4:51:05 PM | 2.67 | 0 |
| 2024-08-09 | 4:47:29 PM | 2.66 | 0 |
| 2024-08-09 | 3:52:52 PM | 2.86 | 0 |
| 2024-08-09 | 3:42:53 PM | 3.01 | 0 |
| 2024-08-09 | 2:49:40 PM | 2.78 | 0 |
| 2024-08-09 | 2:41:49 PM | 2.65 | 0 |
| 2024-08-09 | 1:48:56 PM | 2.61 | 0 |
| 2024-08-09 | 1:00:55 PM | 2.51 | 0 |