| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:09:41 PM | 6.910 | 0 |
| 2024-09-10 | 5:24:41 PM | 6.990 | 0 |
| 2024-09-10 | 4:56:04 PM | 7.000 | 0 |
| 2024-09-10 | 4:37:44 PM | 6.980 | 0 |
| 2024-09-10 | 4:31:39 PM | 6.960 | 0 |
| 2024-09-10 | 3:52:45 PM | 7.080 | 0 |
| 2024-09-10 | 3:34:37 PM | 7.100 | 0 |
| 2024-09-10 | 2:37:11 PM | 7.210 | 0 |
| 2024-09-10 | 1:45:27 PM | 7.240 | 0 |
| 2024-09-10 | 1:00:24 PM | 7.230 | 0 |
| 2024-09-10 | 12:04:58 PM | 7.260 | 0 |
| 2024-09-10 | 11:11:04 AM | 7.260 | 0 |
| 2024-09-10 | 10:20:07 AM | 7.310 | 0 |